PF History — Makoto
Updated: 2026-04-19 12:45 | 取引期間: 2024-03-14 〜 2026-03-19
銘柄別サマリー
| Ticker | 初回 | 最終 | 現残 | 買回 | 売回 | 総買$ | 総売$ | Net$ |
|---|
| SOXL |
2024-04-25 |
2026-02-23 |
-6,998 |
253 |
306 |
$1,261,615 |
$1,552,578 |
$-290,963 |
| TSLL |
2024-07-30 |
2026-02-05 |
0.00 |
384 |
265 |
$1,002,858 |
$882,034 |
$120,824 |
| NVDL |
2024-07-01 |
2025-02-10 |
0.00 |
147 |
81 |
$572,866 |
$547,230 |
$25,637 |
| TSLA |
2024-04-30 |
2026-02-12 |
-150 |
98 |
75 |
$402,375 |
$432,226 |
$-29,851 |
| MUU |
2026-01-29 |
2026-02-24 |
194 |
79 |
35 |
$314,245 |
$246,713 |
$67,532 |
| NVDA |
2024-03-14 |
2026-01-30 |
-834 |
70 |
74 |
$264,823 |
$298,135 |
$-33,313 |
| MULL |
2026-01-06 |
2026-02-05 |
0.00 |
60 |
45 |
$232,656 |
$267,447 |
$-34,791 |
| JP.9984 |
2024-07-16 |
2024-08-01 |
0.00 |
5 |
1 |
$204,885 |
$171,100 |
$33,785 |
| NVDU |
2024-06-18 |
2024-07-17 |
0.00 |
18 |
47 |
$175,789 |
$166,098 |
$9,691 |
| SNDK |
2026-01-06 |
2026-02-27 |
200 |
30 |
8 |
$172,044 |
$50,836 |
$121,208 |
| MU |
2024-03-27 |
2026-03-19 |
111 |
55 |
26 |
$170,918 |
$128,786 |
$42,132 |
| TMF |
2024-08-04 |
2024-11-11 |
1,800 |
21 |
8 |
$138,131 |
$23,903 |
$114,227 |
| PLTR |
2024-07-18 |
2026-02-03 |
0.00 |
47 |
64 |
$102,145 |
$143,679 |
$-41,534 |
| TEM |
2024-07-15 |
2024-12-18 |
-100 |
47 |
33 |
$57,558 |
$56,179 |
$1,379 |
| GEV |
2024-07-10 |
2026-01-28 |
10 |
33 |
24 |
$56,681 |
$57,294 |
$-612 |
| BE |
2025-09-16 |
2026-03-19 |
0.00 |
29 |
17 |
$46,329 |
$55,491 |
$-9,162 |
| CRWD |
2024-05-28 |
2024-06-21 |
0.00 |
14 |
3 |
$41,957 |
$42,853 |
$-896 |
| CVNA |
2024-07-10 |
2024-12-19 |
0.00 |
15 |
36 |
$38,127 |
$44,656 |
$-6,528 |
| VRT |
2024-05-20 |
2024-12-24 |
35 |
30 |
11 |
$37,012 |
$29,099 |
$7,913 |
| AVGO |
2024-06-03 |
2026-01-30 |
0.00 |
19 |
21 |
$33,722 |
$37,134 |
$-3,412 |
| OKLO |
2024-10-16 |
2026-01-16 |
0.00 |
30 |
34 |
$32,028 |
$35,564 |
$-3,536 |
| TSLS |
2024-04-03 |
2024-11-15 |
0.00 |
36 |
12 |
$29,220 |
$30,008 |
$-788 |
| BMA |
2024-05-06 |
2024-12-27 |
0.00 |
34 |
14 |
$27,236 |
$29,927 |
$-2,692 |
| TMDX |
2024-07-10 |
2024-10-28 |
0.00 |
22 |
10 |
$26,950 |
$24,673 |
$2,277 |
| RDDT |
2024-11-11 |
2025-05-19 |
0.00 |
26 |
9 |
$26,777 |
$26,139 |
$638 |
| MSTR |
2024-11-20 |
2024-12-18 |
0.00 |
18 |
1 |
$24,885 |
$19,982 |
$4,903 |
| SMH |
2024-06-03 |
2026-02-11 |
0.00 |
5 |
6 |
$24,644 |
$25,192 |
$-549 |
| ANET |
2024-11-10 |
2026-01-20 |
-84 |
14 |
17 |
$24,179 |
$25,103 |
$-924 |
| AXON |
2024-11-08 |
2024-12-18 |
0.00 |
15 |
1 |
$23,521 |
$21,852 |
$1,669 |
| LITE |
2026-01-20 |
2026-02-11 |
20 |
8 |
4 |
$22,179 |
$14,047 |
$8,132 |
大型リバランス月 (売買$2-3万超)
2024-05 — Buy $32,372 / Sell $28,663
売: SOXL: $9,082
買: NVDA: $9,522 / SOXL: $5,616
2024-06 — Buy $484,310 / Sell $533,113
売: SOXL: $342,564 / NVDA: $95,558 / CRWD: $41,921 / NVDU: $29,700 / CMG: $9,138
買: NVDU: $169,474 / SOXL: $110,186 / NVDA: $76,562 / MU: $45,671 / CRWD: $40,930
2024-07 — Buy $1,105,157 / Sell $880,632
売: SOXL: $602,028 / NVDU: $136,398 / NVDL: $54,420 / MU: $43,331 / NVDA: $18,863
買: SOXL: $711,365 / JP.9984: $204,885 / NVDL: $77,052 / TSLL: $33,722 / TEM: $30,569
2024-08 — Buy $571,299 / Sell $635,746
売: SOXL: $193,313 / JP.9984: $171,100 / TSLA: $68,337 / NVDA: $27,415 / TEM: $26,844
買: SOXL: $239,332 / TMF: $135,309 / TSLA: $43,858 / NVDL: $34,842 / PLTR: $25,707
2024-10 — Buy $529,773 / Sell $530,916
売: SOXL: $216,482 / NVDL: $169,803 / TSLA: $28,149 / TSLL: $20,622 / PLTR: $17,762
買: NVDL: $188,018 / SOXL: $181,248 / TSLA: $29,084 / VRT: $22,451 / TSLL: $22,421
2024-11 — Buy $630,691 / Sell $640,878
売: SOXL: $179,205 / NVDL: $163,509 / NVDA: $120,445 / TSLA: $39,785 / TSLS: $29,891
買: NVDL: $264,260 / NVDA: $123,200 / TSLA: $38,673 / TSLS: $29,085 / ANET: $15,013
2024-12 — Buy $668,478 / Sell $682,721
売: NVDL: $131,898 / TSLL: $78,618 / TSLA: $57,943 / AXON: $21,852 / QBTS: $20,713
買: TSLL: $352,370 / TSLA: $42,454 / AXON: $21,718 / RGTI: $18,810 / ADBE: $18,697
2025-01 — Buy $172,231 / Sell $175,806
売: TSLL: $111,066 / TSLA: $40,512 / RGTI: $19,800
買: TSLA: $97,269 / TSLL: $53,911 / NVDA: $8,604 / TSM: $7,278 / NVDL: $5,169
2025-07 — Buy $166,384 / Sell $169,007
売: TSLL: $65,633 / TSLA: $43,479 / PLTR: $42,432 / TSM: $8,155 / NVDA: $5,708
買: TSLL: $77,435 / TSLA: $31,026 / PLTR: $28,370 / TSM: $8,059 / NVDA: $7,357
2025-09 — Buy $53,000 / Sell $33,529
売: PLTR: $11,831 / HOOD: $7,961 / AVGO: $5,299
買: JP.413A: $20,500 / TSLL: $12,570 / OKLO: $5,902
2025-10 — Buy $287,781 / Sell $286,141
売: TSLL: $145,513 / TSLA: $86,094 / ACHR: $9,843 / PLTR: $9,313 / MU: $8,630
買: TSLL: $168,572 / TSLA: $43,249 / MU: $11,449 / ACHR: $10,316 / AMDL: $7,318
2025-12 — Buy $13,995 / Sell $31,315
売: JP.413A: $22,920
2026-01 — Buy $951,843 / Sell $991,066
売: TSLL: $385,171 / MULL: $265,643 / TSLA: $41,837 / BE: $41,556 / MU: $29,901
買: TSLL: $267,803 / MULL: $232,656 / MUU: $111,942 / TSLA: $51,737 / BE: $32,762
2026-02 — Buy $510,165 / Sell $487,578
売: MUU: $226,693 / SNDK: $45,773 / TSLL: $43,930 / MU: $28,060 / TSLA: $22,129
買: MUU: $182,807 / SNDK: $144,181 / MU: $76,733 / SMH: $20,318 / LITE: $18,207
主要銘柄タイムライン
SNDK
| 日時 | 売買 | 株数 | 価格 | 金額 | 累計残 |
|---|
| 2026-01-06 20:36 |
BUY |
1 |
$355.00 |
$355 |
1 |
| 2026-01-11 20:30 |
BUY |
2 |
$373.32 |
$747 |
3 |
| 2026-01-12 00:19 |
BUY |
3 |
$370.67 |
$1,112 |
6 |
| 2026-01-13 23:02 |
SELL |
1 |
$388.67 |
$389 |
5 |
| 2026-01-14 22:57 |
SELL |
2 |
$385.84 |
$772 |
3 |
| 2026-01-20 09:58 |
BUY |
3 |
$445.93 |
$1,338 |
6 |
| 2026-01-21 02:35 |
BUY |
2 |
$461.40 |
$923 |
8 |
| 2026-01-26 01:32 |
BUY |
4 |
$470.51 |
$1,882 |
12 |
| 2026-01-29 18:36 |
BUY |
4 |
$614.88 |
$2,460 |
16 |
| 2026-01-29 19:41 |
BUY |
14 |
$626.50 |
$8,771 |
30 |
| 2026-01-29 19:44 |
BUY |
4 |
$628.10 |
$2,512 |
34 |
| 2026-01-30 09:35 |
SELL |
6 |
$650.54 |
$3,903 |
28 |
| 2026-01-30 09:35 |
BUY |
12 |
$647.00 |
$7,764 |
40 |
| 2026-02-01 20:02 |
BUY |
25 |
$592.75 |
$14,819 |
65 |
| 2026-02-03 09:39 |
BUY |
10 |
$685.00 |
$6,850 |
75 |
| 2026-02-03 09:41 |
BUY |
10 |
$680.25 |
$6,802 |
85 |
| 2026-02-05 22:33 |
SELL |
18 |
$570.88 |
$10,276 |
67 |
| 2026-02-05 23:58 |
SELL |
1 |
$561.83 |
$562 |
66 |
| 2026-02-05 23:58 |
SELL |
17 |
$561.83 |
$9,551 |
49 |
| 2026-02-06 08:55 |
SELL |
13 |
$609.50 |
$7,924 |
36 |
| 2026-02-06 09:35 |
BUY |
13 |
$604.25 |
$7,855 |
49 |
| 2026-02-06 09:36 |
BUY |
13 |
$607.21 |
$7,894 |
62 |
| 2026-02-06 09:36 |
BUY |
13 |
$602.78 |
$7,836 |
75 |
| 2026-02-06 09:37 |
BUY |
13 |
$605.65 |
$7,873 |
88 |
| 2026-02-06 09:40 |
BUY |
13 |
$597.74 |
$7,771 |
101 |
| 2026-02-06 09:44 |
BUY |
13 |
$590.40 |
$7,675 |
114 |
| 2026-02-06 09:46 |
BUY |
13 |
$588.32 |
$7,648 |
127 |
| 2026-02-06 09:46 |
BUY |
13 |
$591.46 |
$7,689 |
140 |
| 2026-02-06 09:47 |
BUY |
13 |
$587.36 |
$7,636 |
153 |
| 2026-02-06 09:48 |
BUY |
13 |
$589.39 |
$7,662 |
166 |
| 2026-02-06 10:15 |
BUY |
13 |
$576.61 |
$7,496 |
179 |
| 2026-02-12 20:26 |
BUY |
1 |
$638.35 |
$638 |
180 |
| 2026-02-12 20:26 |
BUY |
5 |
$638.36 |
$3,192 |
185 |
| 2026-02-12 20:52 |
BUY |
18 |
$639.90 |
$11,518 |
203 |
| 2026-02-12 21:03 |
BUY |
10 |
$639.47 |
$6,395 |
213 |
| 2026-02-24 10:07 |
BUY |
7 |
$643.89 |
$4,507 |
220 |
| 2026-02-24 10:21 |
BUY |
7 |
$632.00 |
$4,424 |
227 |
| 2026-02-27 02:21 |
SELL |
27 |
$646.68 |
$17,460 |
200 |
MU
| 日時 | 売買 | 株数 | 価格 | 金額 | 累計残 |
|---|
| 2024-03-27 21:43 |
BUY |
5 |
$119.33 |
$597 |
5 |
| 2024-03-27 21:45 |
BUY |
40 |
$119.33 |
$4,773 |
45 |
| 2024-04-02 03:56 |
BUY |
10 |
$126.00 |
$1,260 |
55 |
| 2024-04-02 03:56 |
BUY |
7 |
$125.50 |
$878 |
62 |
| 2024-04-03 11:16 |
BUY |
28 |
$126.60 |
$3,545 |
90 |
| 2024-04-26 05:14 |
SELL |
30 |
$112.06 |
$3,362 |
60 |
| 2024-04-26 08:30 |
SELL |
27 |
$111.25 |
$3,004 |
33 |
| 2024-04-26 08:30 |
SELL |
3 |
$111.25 |
$334 |
30 |
| 2024-05-31 11:16 |
SELL |
30 |
$122.61 |
$3,678 |
0 |
| 2024-06-02 23:55 |
BUY |
1 |
$126.70 |
$127 |
1 |
| 2024-06-03 07:24 |
BUY |
1 |
$127.30 |
$127 |
2 |
| 2024-06-10 23:16 |
BUY |
2 |
$134.63 |
$269 |
4 |
| 2024-06-12 00:20 |
BUY |
2 |
$135.92 |
$272 |
6 |
| 2024-06-13 09:42 |
BUY |
3 |
$141.30 |
$424 |
9 |
| 2024-06-13 10:19 |
BUY |
21 |
$141.00 |
$2,961 |
30 |
| 2024-06-13 12:41 |
BUY |
30 |
$141.50 |
$4,245 |
60 |
| 2024-06-13 12:48 |
BUY |
50 |
$141.00 |
$7,050 |
110 |
| 2024-06-14 06:26 |
BUY |
40 |
$142.00 |
$5,680 |
150 |
| 2024-06-14 09:30 |
BUY |
100 |
$141.50 |
$14,150 |
250 |
| 2024-06-16 21:25 |
BUY |
60 |
$142.00 |
$8,520 |
310 |
| 2024-06-16 21:25 |
BUY |
3 |
$142.00 |
$426 |
313 |
| 2024-06-16 21:26 |
BUY |
10 |
$142.00 |
$1,420 |
323 |
| 2024-07-03 11:48 |
SELL |
123 |
$134.87 |
$16,589 |
200 |
| 2024-07-03 15:57 |
SELL |
8 |
$136.30 |
$1,090 |
192 |
| 2024-07-03 15:58 |
SELL |
92 |
$136.30 |
$12,540 |
100 |
| 2024-07-11 11:37 |
SELL |
100 |
$131.12 |
$13,112 |
0 |
| 2025-08-13 00:23 |
BUY |
1 |
$127.60 |
$128 |
1 |
| 2025-08-13 10:39 |
BUY |
2 |
$125.61 |
$251 |
3 |
| 2025-08-26 08:10 |
BUY |
3 |
$116.07 |
$348 |
6 |
| 2025-09-15 02:38 |
BUY |
3 |
$158.86 |
$477 |
9 |
| 2025-10-01 21:22 |
BUY |
3 |
$183.57 |
$551 |
12 |
| 2025-10-02 09:32 |
BUY |
3 |
$185.00 |
$555 |
15 |
| 2025-10-03 13:13 |
BUY |
5 |
$189.37 |
$947 |
20 |
| 2025-10-06 10:01 |
BUY |
5 |
$195.85 |
$979 |
25 |
| 2025-10-07 10:06 |
BUY |
35 |
$191.62 |
$6,707 |
60 |
| 2025-10-07 10:34 |
BUY |
9 |
$190.08 |
$1,711 |
69 |
| 2025-10-08 11:05 |
SELL |
9 |
$194.85 |
$1,754 |
60 |
| 2025-10-13 04:57 |
SELL |
20 |
$189.30 |
$3,786 |
40 |
| 2025-10-14 14:10 |
SELL |
5 |
$191.54 |
$958 |
35 |
| 2025-10-14 14:31 |
SELL |
5 |
$191.61 |
$958 |
30 |
| 2025-10-14 14:38 |
SELL |
4 |
$191.08 |
$764 |
26 |
| 2025-10-16 10:48 |
SELL |
1 |
$204.90 |
$205 |
25 |
| 2025-10-16 11:19 |
SELL |
1 |
$205.80 |
$206 |
24 |
| 2026-01-06 01:26 |
BUY |
6 |
$317.50 |
$1,905 |
30 |
| 2026-01-06 04:32 |
BUY |
10 |
$316.00 |
$3,160 |
40 |
| 2026-01-06 04:50 |
BUY |
10 |
$316.50 |
$3,165 |
50 |
| 2026-01-08 06:31 |
BUY |
2 |
$338.30 |
$677 |
52 |
| 2026-01-08 06:31 |
BUY |
18 |
$338.30 |
$6,089 |
70 |
| 2026-01-14 03:23 |
SELL |
18 |
$339.18 |
$6,105 |
52 |
| 2026-01-14 21:46 |
SELL |
21 |
$332.15 |
$6,975 |
31 |
| 2026-01-22 08:19 |
BUY |
9 |
$397.00 |
$3,573 |
40 |
| 2026-01-22 20:16 |
SELL |
20 |
$395.89 |
$7,918 |
20 |
| 2026-01-22 20:39 |
SELL |
6 |
$392.60 |
$2,356 |
14 |
| 2026-01-25 20:16 |
SELL |
14 |
$403.00 |
$5,642 |
0 |
| 2026-01-27 00:49 |
BUY |
3 |
$399.38 |
$1,198 |
3 |
| 2026-01-30 08:44 |
SELL |
1 |
$452.34 |
$452 |
2 |
| 2026-01-30 09:06 |
SELL |
1 |
$452.60 |
$453 |
1 |
| 2026-02-03 09:39 |
BUY |
20 |
$432.91 |
$8,658 |
21 |
| 2026-02-03 09:41 |
BUY |
20 |
$430.35 |
$8,607 |
41 |
| 2026-02-03 09:42 |
BUY |
20 |
$432.10 |
$8,642 |
61 |
| 2026-02-03 10:27 |
SELL |
20 |
$419.07 |
$8,382 |
41 |
| 2026-02-03 10:33 |
SELL |
40 |
$419.47 |
$16,779 |
1 |
| 2026-02-08 21:43 |
BUY |
10 |
$397.00 |
$3,970 |
11 |
| 2026-02-08 21:45 |
BUY |
10 |
$397.33 |
$3,973 |
21 |
| 2026-02-08 22:07 |
BUY |
4 |
$395.14 |
$1,581 |
25 |
| 2026-02-08 22:07 |
BUY |
6 |
$395.14 |
$2,371 |
31 |
| 2026-02-11 08:54 |
BUY |
19 |
$396.08 |
$7,526 |
50 |
| 2026-02-11 09:50 |
BUY |
8 |
$399.21 |
$3,194 |
58 |
| 2026-02-11 10:06 |
BUY |
8 |
$396.77 |
$3,174 |
66 |
| 2026-02-11 10:26 |
BUY |
8 |
$389.40 |
$3,115 |
74 |
| 2026-02-11 10:41 |
BUY |
8 |
$393.78 |
$3,150 |
82 |
| 2026-02-11 18:59 |
SELL |
7 |
$414.20 |
$2,899 |
75 |
| 2026-02-13 14:26 |
BUY |
4 |
$417.36 |
$1,669 |
79 |
| 2026-02-23 13:12 |
BUY |
21 |
$420.73 |
$8,835 |
100 |
| 2026-02-24 10:03 |
BUY |
3 |
$423.50 |
$1,270 |
103 |
| 2026-02-24 10:03 |
BUY |
1 |
$423.50 |
$424 |
104 |
| 2026-02-24 10:03 |
BUY |
6 |
$423.50 |
$2,541 |
110 |
| 2026-02-26 10:30 |
BUY |
10 |
$403.26 |
$4,033 |
120 |
| 2026-03-17 11:51 |
BUY |
6 |
$455.00 |
$2,730 |
126 |
| 2026-03-18 09:48 |
BUY |
5 |
$462.23 |
$2,311 |
131 |
| 2026-03-19 09:32 |
SELL |
20 |
$424.34 |
$8,487 |
111 |
MUU
| 日時 | 売買 | 株数 | 価格 | 金額 | 累計残 |
|---|
| 2026-01-29 08:43 |
BUY |
1 |
$230.64 |
$231 |
1 |
| 2026-01-29 08:50 |
BUY |
4 |
$229.62 |
$918 |
5 |
| 2026-01-29 09:01 |
BUY |
4 |
$228.00 |
$912 |
9 |
| 2026-01-29 09:06 |
BUY |
4 |
$227.65 |
$911 |
13 |
| 2026-01-29 09:34 |
BUY |
40 |
$223.79 |
$8,952 |
53 |
| 2026-01-29 09:35 |
BUY |
20 |
$224.75 |
$4,495 |
73 |
| 2026-01-29 09:36 |
BUY |
20 |
$222.79 |
$4,456 |
93 |
| 2026-01-29 09:37 |
BUY |
20 |
$220.56 |
$4,411 |
113 |
| 2026-01-29 09:40 |
BUY |
20 |
$223.31 |
$4,466 |
133 |
| 2026-01-29 09:43 |
BUY |
20 |
$228.66 |
$4,573 |
153 |
| 2026-01-29 09:46 |
BUY |
20 |
$229.29 |
$4,586 |
173 |
| 2026-01-29 09:46 |
BUY |
20 |
$229.51 |
$4,590 |
193 |
| 2026-01-29 09:52 |
BUY |
20 |
$230.06 |
$4,601 |
213 |
| 2026-01-29 09:53 |
BUY |
20 |
$229.69 |
$4,594 |
233 |
| 2026-01-29 09:57 |
BUY |
20 |
$228.73 |
$4,575 |
253 |
| 2026-01-29 09:59 |
BUY |
20 |
$225.96 |
$4,519 |
273 |
| 2026-01-29 10:02 |
BUY |
20 |
$223.38 |
$4,468 |
293 |
| 2026-01-29 10:53 |
BUY |
20 |
$208.51 |
$4,170 |
313 |
| 2026-01-29 10:54 |
BUY |
20 |
$207.40 |
$4,148 |
333 |
| 2026-01-29 10:55 |
BUY |
20 |
$208.64 |
$4,173 |
353 |
| 2026-01-29 11:02 |
BUY |
20 |
$208.74 |
$4,175 |
373 |
| 2026-01-29 11:04 |
BUY |
2 |
$208.14 |
$416 |
375 |
| 2026-01-29 11:04 |
BUY |
18 |
$208.32 |
$3,750 |
393 |
| 2026-01-29 11:17 |
BUY |
20 |
$215.86 |
$4,317 |
413 |
| 2026-01-29 11:19 |
BUY |
20 |
$216.65 |
$4,333 |
433 |
| 2026-01-29 11:20 |
BUY |
20 |
$217.03 |
$4,341 |
453 |
| 2026-01-29 11:26 |
BUY |
20 |
$217.00 |
$4,340 |
473 |
| 2026-01-29 11:28 |
BUY |
20 |
$215.61 |
$4,312 |
493 |
| 2026-01-30 10:03 |
BUY |
7 |
$229.01 |
$1,603 |
500 |
| 2026-01-30 10:05 |
BUY |
7 |
$229.48 |
$1,606 |
507 |
| 2026-01-30 18:00 |
SELL |
100 |
$200.20 |
$20,020 |
407 |
| 2026-02-01 20:03 |
BUY |
40 |
$208.00 |
$8,320 |
447 |
| 2026-02-01 20:29 |
BUY |
3 |
$209.13 |
$627 |
450 |
| 2026-02-01 20:29 |
BUY |
9 |
$209.89 |
$1,889 |
459 |
| 2026-02-01 20:29 |
BUY |
5 |
$209.89 |
$1,049 |
464 |
| 2026-02-01 20:29 |
BUY |
19 |
$209.89 |
$3,988 |
483 |
| 2026-02-01 20:29 |
BUY |
2 |
$209.89 |
$420 |
485 |
| 2026-02-01 20:29 |
BUY |
2 |
$209.89 |
$420 |
487 |
| 2026-02-01 22:09 |
BUY |
30 |
$191.90 |
$5,757 |
517 |
| 2026-02-01 22:27 |
BUY |
13 |
$190.64 |
$2,478 |
530 |
| 2026-02-02 07:13 |
SELL |
45 |
$200.00 |
$9,000 |
485 |
| 2026-02-03 09:25 |
SELL |
40 |
$230.00 |
$9,200 |
445 |
| 2026-02-03 10:22 |
BUY |
50 |
$203.72 |
$10,186 |
495 |
| 2026-02-03 10:26 |
BUY |
35 |
$205.96 |
$7,208 |
530 |
| 2026-02-03 10:27 |
BUY |
40 |
$205.19 |
$8,208 |
570 |
| 2026-02-03 10:28 |
BUY |
26 |
$205.75 |
$5,350 |
596 |
| 2026-02-03 10:29 |
BUY |
24 |
$205.22 |
$4,925 |
620 |
| 2026-02-03 10:33 |
BUY |
24 |
$207.35 |
$4,976 |
644 |
| 2026-02-03 10:34 |
BUY |
53 |
$206.17 |
$10,927 |
697 |
| 2026-02-03 10:39 |
BUY |
41 |
$207.70 |
$8,516 |
738 |
| 2026-02-03 12:52 |
BUY |
16 |
$202.98 |
$3,248 |
754 |
| 2026-02-05 22:34 |
BUY |
62 |
$164.52 |
$10,200 |
816 |
| 2026-02-06 00:00 |
BUY |
40 |
$161.15 |
$6,446 |
856 |
| 2026-02-06 00:01 |
BUY |
20 |
$161.15 |
$3,223 |
876 |
| 2026-02-06 05:37 |
BUY |
59 |
$181.75 |
$10,723 |
935 |
| 2026-02-06 09:34 |
SELL |
60 |
$171.56 |
$10,294 |
875 |
| 2026-02-06 09:35 |
SELL |
60 |
$170.88 |
$10,253 |
815 |
| 2026-02-06 09:37 |
SELL |
60 |
$168.38 |
$10,103 |
755 |
| 2026-02-06 09:40 |
SELL |
60 |
$168.70 |
$10,122 |
695 |
| 2026-02-06 09:44 |
SELL |
60 |
$169.05 |
$10,143 |
635 |
| 2026-02-06 09:46 |
SELL |
60 |
$169.42 |
$10,165 |
575 |
| 2026-02-06 09:47 |
SELL |
60 |
$171.07 |
$10,264 |
515 |
| 2026-02-06 10:13 |
SELL |
60 |
$167.90 |
$10,074 |
455 |
| 2026-02-08 21:08 |
SELL |
11 |
$179.00 |
$1,969 |
444 |
| 2026-02-08 21:08 |
SELL |
44 |
$179.00 |
$7,876 |
400 |
| 2026-02-08 21:12 |
SELL |
18 |
$179.00 |
$3,222 |
382 |
| 2026-02-08 21:12 |
SELL |
82 |
$179.00 |
$14,678 |
300 |
| 2026-02-08 21:16 |
SELL |
100 |
$178.69 |
$17,869 |
200 |
| 2026-02-08 21:30 |
SELL |
57 |
$179.69 |
$10,242 |
143 |
| 2026-02-08 21:30 |
SELL |
20 |
$179.69 |
$3,594 |
123 |
| 2026-02-08 21:30 |
SELL |
20 |
$179.69 |
$3,594 |
103 |
| 2026-02-08 21:30 |
SELL |
3 |
$179.69 |
$539 |
100 |
| 2026-02-08 21:36 |
SELL |
3 |
$181.36 |
$544 |
97 |
| 2026-02-08 21:36 |
SELL |
47 |
$181.36 |
$8,524 |
50 |
| 2026-02-09 08:21 |
SELL |
6 |
$170.65 |
$1,024 |
44 |
| 2026-02-09 09:51 |
SELL |
6 |
$172.66 |
$1,036 |
38 |
| 2026-02-09 09:53 |
SELL |
6 |
$170.81 |
$1,025 |
32 |
| 2026-02-11 17:05 |
BUY |
2 |
$197.02 |
$394 |
34 |
| 2026-02-11 17:07 |
BUY |
30 |
$197.23 |
$5,917 |
64 |
| 2026-02-11 17:19 |
BUY |
13 |
$198.48 |
$2,580 |
77 |
| 2026-02-11 17:23 |
BUY |
13 |
$197.50 |
$2,568 |
90 |
| 2026-02-11 17:26 |
BUY |
13 |
$197.84 |
$2,572 |
103 |
| 2026-02-11 17:28 |
BUY |
13 |
$197.00 |
$2,561 |
116 |
| 2026-02-11 17:29 |
BUY |
13 |
$197.02 |
$2,561 |
129 |
| 2026-02-11 17:36 |
BUY |
13 |
$197.00 |
$2,561 |
142 |
| 2026-02-11 17:41 |
BUY |
13 |
$197.00 |
$2,561 |
155 |
| 2026-02-11 18:12 |
BUY |
13 |
$196.65 |
$2,556 |
168 |
| 2026-02-11 18:27 |
BUY |
13 |
$195.00 |
$2,535 |
181 |
| 2026-02-11 18:33 |
BUY |
13 |
$194.00 |
$2,522 |
194 |
| 2026-02-11 18:43 |
BUY |
13 |
$194.33 |
$2,526 |
207 |
| 2026-02-11 19:22 |
BUY |
13 |
$195.61 |
$2,543 |
220 |
| 2026-02-12 04:46 |
BUY |
15 |
$205.72 |
$3,086 |
235 |
| 2026-02-12 05:21 |
BUY |
15 |
$204.44 |
$3,067 |
250 |
| 2026-02-12 05:23 |
BUY |
15 |
$204.41 |
$3,066 |
265 |
| 2026-02-12 05:29 |
BUY |
15 |
$204.75 |
$3,071 |
280 |
| 2026-02-12 20:29 |
SELL |
30 |
$197.18 |
$5,915 |
250 |
| 2026-02-12 20:50 |
SELL |
30 |
$197.31 |
$5,919 |
220 |
| 2026-02-12 21:01 |
SELL |
30 |
$198.20 |
$5,946 |
190 |
| 2026-02-13 04:24 |
SELL |
20 |
$198.52 |
$3,970 |
170 |
| 2026-02-13 14:30 |
SELL |
20 |
$197.24 |
$3,945 |
150 |
| 2026-02-13 14:41 |
SELL |
20 |
$195.68 |
$3,914 |
130 |
| 2026-02-23 09:52 |
SELL |
30 |
$207.53 |
$6,226 |
100 |
| 2026-02-23 22:53 |
SELL |
25 |
$203.43 |
$5,086 |
75 |
| 2026-02-24 07:00 |
SELL |
25 |
$206.56 |
$5,164 |
50 |
| 2026-02-24 11:53 |
SELL |
25 |
$210.17 |
$5,254 |
25 |
| 2026-02-27 02:27 |
BUY |
20 |
$194.06 |
$3,881 |
45 |
| 2026-02-27 02:31 |
BUY |
20 |
$193.86 |
$3,877 |
65 |
| 2026-02-27 04:11 |
BUY |
20 |
$193.00 |
$3,860 |
85 |
| 2026-02-27 06:12 |
BUY |
15 |
$190.47 |
$2,857 |
100 |
| 2026-03-18 21:39 |
BUY |
17 |
$219.00 |
$3,723 |
117 |
| 2026-03-18 22:36 |
BUY |
18 |
$220.40 |
$3,967 |
135 |
| 2026-03-19 09:25 |
BUY |
18 |
$202.00 |
$3,636 |
153 |
| 2026-03-19 09:32 |
BUY |
37 |
$199.22 |
$7,371 |
190 |
| 2026-03-19 09:33 |
BUY |
4 |
$199.70 |
$799 |
194 |
WDC
| 日時 | 売買 | 株数 | 価格 | 金額 | 累計残 |
|---|
| 2025-12-25 23:56 |
BUY |
1 |
$180.51 |
$181 |
1 |
| 2025-12-30 09:28 |
BUY |
2 |
$180.01 |
$360 |
3 |
| 2026-01-07 10:10 |
BUY |
3 |
$198.46 |
$595 |
6 |
| 2026-01-07 10:15 |
BUY |
4 |
$197.21 |
$789 |
10 |
| 2026-01-08 08:22 |
BUY |
5 |
$201.00 |
$1,005 |
15 |
| 2026-01-08 09:39 |
BUY |
15 |
$194.32 |
$2,915 |
30 |
| 2026-01-08 09:51 |
BUY |
10 |
$194.39 |
$1,944 |
40 |
| 2026-01-08 10:17 |
BUY |
10 |
$190.00 |
$1,900 |
50 |
| 2026-01-11 20:44 |
SELL |
35 |
$196.51 |
$6,878 |
15 |
| 2026-01-21 21:33 |
BUY |
6 |
$252.00 |
$1,512 |
21 |
| 2026-01-29 19:40 |
SELL |
1 |
$276.38 |
$276 |
20 |
| 2026-01-29 19:40 |
SELL |
6 |
$276.40 |
$1,658 |
14 |
| 2026-02-08 21:15 |
BUY |
7 |
$286.72 |
$2,007 |
21 |
| 2026-02-12 04:57 |
SELL |
21 |
$282.00 |
$5,922 |
0 |